05/03
| 514.97 |
BELI
|
+3.8%
|
✔
| 96 |
04/25
| 508.41 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
04/18
| 498.43 |
BELI
|
+2.0%
|
✔
| 96 |
04/03
| 528.84 |
JUAL
|
-5.8%
|
✔
| 96 |
03/25
| 530.04 |
BELI
|
-0.2%
|
❌
| 97 |
03/19
| 523.97 |
JUAL
|
+1.2%
|
❌
| 97 |
03/11
| 511.43 |
BELI
|
+2.5%
|
✔
| 95 |
03/01
| 503.77 |
JUAL
|
+1.5%
|
❌
| 95 |
02/23
| 502.26 |
BELI
|
+0.3%
|
✔
| 95 |
02/21
| 493.04 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
02/12
| 487.62 |
BELI
|
+1.1%
|
✔
| 96 |
02/02
| 498.46 |
JUAL
|
-2.2%
|
✔
| 96 |
01/10
| 476.16 |
BELI
|
+4.7%
|
✔
| 92 |
12/26
| 464.11 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
12/19
| 475.78 |
BELI
|
-2.5%
|
❌
| 98 |
12/14
| 485.67 |
JUAL
|
-2.0%
|
✔
| 98 |
12/11
| 488.35 |
BELI
|
-0.5%
|
❌
| 99 |
12/04
| 498.07 |
JUAL
|
-2.0%
|
✔
| 99 |
11/24
| 504.33 |
BELI
|
-1.2%
|
❌
| 100 |
11/15
| 483.67 |
JUAL
|
+4.3%
|
❌
| 101 |
11/10
| 478.42 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 514.97 |
BELI
|
+3.8%
|
✔
| 117 |
04/25
| 508.41 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
04/18
| 498.43 |
BELI
|
+2.0%
|
✔
| 117 |
04/03
| 528.84 |
JUAL
|
-5.8%
|
✔
| 118 |
03/25
| 530.04 |
BELI
|
-0.2%
|
❌
| 118 |
03/19
| 523.97 |
JUAL
|
+1.2%
|
❌
| 118 |
03/11
| 511.43 |
BELI
|
+2.5%
|
✔
| 116 |
03/01
| 503.77 |
JUAL
|
+1.5%
|
❌
| 116 |
02/23
| 502.26 |
BELI
|
+0.3%
|
✔
| 116 |
02/21
| 493.04 |
JUAL KOSONG
|
+1.9%
|
❌
| 119 |
02/12
| 487.62 |
BELI
|
+1.1%
|
✔
| 118 |
02/02
| 498.46 |
JUAL
|
-2.2%
|
✔
| 118 |
01/10
| 476.16 |
BELI
|
+4.7%
|
✔
| 113 |
12/26
| 464.11 |
JUAL KOSONG
|
+2.6%
|
❌
| 116 |
12/19
| 475.78 |
BELI
|
-2.5%
|
❌
| 120 |
12/14
| 485.67 |
JUAL
|
-2.0%
|
✔
| 120 |
12/11
| 488.35 |
BELI
|
-0.5%
|
❌
| 121 |
12/04
| 498.07 |
JUAL
|
-2.0%
|
✔
| 121 |
11/24
| 504.33 |
BELI
|
-1.2%
|
❌
| 123 |
11/15
| 483.67 |
JUAL
|
+4.3%
|
❌
| 123 |
11/10
| 478.42 |
BELI
|
+1.1%
|
✔
| 122 |
11/02
| 486.58 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
10/31
| 477.16 |
BELI
|
+2.0%
|
✔
| 119 |
10/25
| 479.86 |
JUAL
|
-0.6%
|
✔
| 119 |
10/11
| 470.06 |
BELI
|
+2.1%
|
✔
| 117 |
10/03
| 454.04 |
JUAL KOSONG
|
+3.5%
|
❌
| 122 |
08/24
| 443.57 |
BELI
|
+2.4%
|
✔
| 119 |
08/10
| 447.02 |
JUAL
|
-0.8%
|
✔
| 119 |
08/07
| 443.94 |
BELI
|
+0.7%
|
✔
| 119 |
08/02
| 440.31 |
JUAL
|
+0.8%
|
❌
| 119 |
07/18
| 433.64 |
BELI
|
+1.5%
|
✔
| 118 |
07/14
| 429.90 |
JUAL
|
+0.9%
|
❌
| 118 |
07/03
| 427.92 |
BELI
|
+0.5%
|
✔
| 117 |
06/23
| 422.07 |
JUAL
|
+1.4%
|
❌
| 118 |
06/02
| 409.97 |
BELI
|
+3.0%
|
✔
| 115 |
05/22
| 415.30 |
JUAL
|
-1.3%
|
✔
| 115 |
05/15
| 408.88 |
BELI
|
+1.6%
|
✔
| 113 |
05/03
| 410.39 |
JUAL
|
-0.4%
|
✔
| 113 |
04/28
| 412.66 |
BELI
|
-0.6%
|
❌
| 114 |
04/26
| 407.88 |
JUAL
|
+1.2%
|
❌
| 115 |
04/03
| 390.76 |
BELI
|
+4.4%
|
✔
| 110 |
03/23
| 376.99 |
JUAL KOSONG
|
+3.7%
|
❌
| 115 |
03/21
| 381.26 |
BELI
|
-1.1%
|
❌
| 116 |
03/09
| 392.90 |
JUAL
|
-3.0%
|
✔
| 117 |
02/28
| 387.14 |
BELI
|
+1.5%
|
✔
| 115 |
02/09
| 389.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 115 |
02/07
| 392.56 |
BELI
|
-0.7%
|
❌
| 116 |
02/03
| 389.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 117 |
01/23
| 391.43 |
BELI
|
-0.4%
|
❌
| 118 |
01/17
| 397.02 |
JUAL
|
-1.4%
|
✔
| 119 |
12/20
| 380.02 |
BELI
|
+4.5%
|
✔
| 114 |
12/15
| 387.88 |
JUAL KOSONG
|
-2.0%
|
✔
| 112 |
12/12
| 387.77 |
BELI
|
0.0%
|
✔
| 112 |
11/28
| 396.09 |
JUAL
|
-2.1%
|
✔
| 112 |
11/22
| 392.34 |
BELI
|
+1.0%
|
✔
| 112 |
11/17
| 386.33 |
JUAL
|
+1.6%
|
❌
| 112 |
11/07
| 364.39 |
BELI
|
+6.0%
|
✔
| 106 |
11/01
| 370.18 |
JUAL
|
-1.6%
|
✔
| 106 |
10/17
| 347.22 |
BELI
|
+6.6%
|
✔
| 100 |
10/06
| 346.69 |
JUAL
|
+0.2%
|
❌
| 100 |
10/04
| 343.13 |
BELI
|
+1.0%
|
✔
| 99 |
09/30
| 335.82 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
09/28
| 334.22 |
BELI
|
+0.5%
|
✔
| 101 |
09/13
| 355.18 |
JUAL KOSONG
|
-5.9%
|
✔
| 96 |
09/08
| 353.44 |
BELI
|
+0.5%
|
✔
| 96 |
08/22
| 370.62 |
JUAL
|
-4.6%
|
✔
| 96 |
08/11
| 369.71 |
BELI
|
+0.2%
|
✔
| 96 |
08/02
| 367.39 |
JUAL
|
+0.6%
|
❌
| 96 |
07/27
| 360.49 |
BELI
|
+1.9%
|
✔
| 95 |
07/22
| 357.50 |
JUAL
|
+0.8%
|
❌
| 95 |
07/19
| 349.29 |
BELI
|
+2.4%
|
✔
| 93 |
07/12
| 348.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
07/07
| 349.59 |
BELI
|
-0.4%
|
❌
| 94 |
06/29
| 343.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
06/27
| 349.57 |
BELI
|
-1.7%
|
❌
| 99 |
06/08
| 387.33 |
JUAL
|
-9.7%
|
✔
| 99 |
05/26
| 388.29 |
BELI
|
-0.2%
|
❌
| 99 |
05/18
| 384.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
05/13
| 387.38 |
BELI
|
-0.7%
|
❌
| 102 |
05/09
| 396.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.